24H 最高$0.1197
24H 最低$0.1123
今日开盘$0.1194
24H 成交量$16.51万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,027.34万 | -2.93% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1213.36 | $1,290.00 | $1,180.02 | $1.37亿 | $202.97亿 | -4.04% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.54% |
| 235 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.00417 | $64.33万 | $640.66万 | -0.16% |
| 533 |
XECeCash
|
$0.00000557 | $0.0000058 | $0.00000538 | $17.47万 | $1.14亿 | -3.97% |
| 599 |
CTSICartesi
|
$0.02391 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -3.00% |
| 661 |
BSPBBSPB
|
$43.16 | $44.40 | $42.39 | $4.30万 | — | 0.44% |
| 219 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.89万 | $1,256.40万 | -1.68% |
| 305 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $46.39万 | $2.00亿 | -1.29% |
| 621 |
AGLDAdventure Gold
|
$0.1533 | $0.1644 | $0.1499 | $9.60万 | $1,450.98万 | -6.18% |
| 95 |
HMSTRHamster Kombat
|
$0.0001237 | $0.0001453 | $0.0001175 | $218.51万 | $840.26万 | -13.56% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $28.50万 | $6,540.78万 | -3.60% |
| 372 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -4.24% |
| 369 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.46万 | $8,104.59万 | -0.88% |
| 334 |
THETATHETA
|
$0.1382 | $0.1438 | $0.1321 | $41.13万 | $1.39亿 | -3.89% |
| 620 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -3.59% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.12万 | $492.91万 | -0.32% |
| 648 |
AMATBAMATB
|
$328.01 | $339.57 | $324.02 | $6.37万 | — | -2.08% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
LayerZero _BTC行情
StraitsX USD _数字货币市值
Arbitrum _币种排行
NEXPACE _比特币行情
Shiba Inu _比特币
DRAMB _比特币行情
Wrapped _BTC行情
EUR _加密货币行情
波场 _BTC行情
Hamster Kombat _数字货币市值
大零币 _币种排行
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Gains Network _币种排行
Aerodrome _比特币
比特币
Reserve Rights _BTC行情
Vanar Chain _比特币
Quant _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
Ethena _比特币
波场 _数字货币市值
StraitsX USD _BTC行情
Gitcoin _BTC行情
NFPrompt _BTC行情
Aptos _比特币
Gains Network _数字货币市值
SNXXB _加密货币行情
Filecoin _数字货币市值
币安币 _币种排行
PAX Gold _比特币
Ripple USD _BTC行情
波场 _以太坊ETH价格
Solana _以太坊ETH价格
USDC _加密货币行情
NEXPACE _比特币
TONToken _比特币
Near Protocol _比特币行情