24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0958
24H 成交量$108.43万
流通市值$8.47亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,027.34万 | -2.93% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1213.36 | $1,290.00 | $1,180.02 | $1.37亿 | $202.97亿 | -4.04% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.54% |
| 235 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.00417 | $64.33万 | $640.66万 | -0.16% |
| 533 |
XECeCash
|
$0.00000557 | $0.0000058 | $0.00000538 | $17.47万 | $1.14亿 | -3.97% |
| 599 |
CTSICartesi
|
$0.02391 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -3.00% |
| 661 |
BSPBBSPB
|
$43.16 | $44.40 | $42.39 | $4.30万 | — | 0.44% |
| 219 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.89万 | $1,256.40万 | -1.68% |
| 305 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $46.39万 | $2.00亿 | -1.29% |
| 621 |
AGLDAdventure Gold
|
$0.1533 | $0.1644 | $0.1499 | $9.60万 | $1,450.98万 | -6.18% |
| 95 |
HMSTRHamster Kombat
|
$0.0001237 | $0.0001453 | $0.0001175 | $218.51万 | $840.26万 | -13.56% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $28.50万 | $6,540.78万 | -3.60% |
| 372 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -4.24% |
| 369 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.46万 | $8,104.59万 | -0.88% |
| 334 |
THETATHETA
|
$0.1382 | $0.1438 | $0.1321 | $41.13万 | $1.39亿 | -3.89% |
| 620 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -3.59% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.12万 | $492.91万 | -0.32% |
| 648 |
AMATBAMATB
|
$328.01 | $339.57 | $324.02 | $6.37万 | — | -2.08% |
相关站点
共 40 个
Aave _BTC行情
EWYB _加密货币行情
以太坊 _比特币
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _BTC行情
COINB _加密货币行情
Gains Network _比特币行情
Artificial _BTC行情
DRAMB _BTC行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币
大零币 _币种排行
Virtuals _比特币行情
LayerZero _比特币
TONToken _BTC行情
Near Protocol _数字货币市值
Internet _数字货币市值
牛来 _比特币
Meteora _数字货币市值
Hedera _BTC行情
BitTensor _加密货币行情
First Neiro _BTC行情
Hashflow _数字货币市值
Reserve Rights _数字货币市值
Celo _比特币行情
Avalanche _币种排行
Celestia _比特币行情
KORUB _比特币
Hamster Kombat _数字货币市值
StraitsX USD _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _比特币
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Official _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _币种排行