24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.40万 | $2,018.27万 | 0.28% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 5 |
ZEC大零币
|
$1175.16 | $1,249.69 | $1,159.00 | $2.01亿 | $190.95亿 | -3.59% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.46万 | $1,860.02万 | 3.99% |
| 295 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $52.93万 | $663.14万 | 7.13% |
| 528 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.23万 | $1.15亿 | 1.98% |
| 637 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.23万 | $2,144.76万 | 3.94% |
| 655 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.28% |
| 354 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $39.77万 | $1,275.04万 | 3.59% |
| 271 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08508 | $58.22万 | $2.05亿 | 1.15% |
| 664 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.78万 | $1,468.59万 | 2.16% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.10万 | $839.85万 | 2.53% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.58万 | $6,517.60万 | 2.39% |
| 438 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $29.20万 | $417.38万 | 3.68% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.85万 | $8,256.23万 | 3.46% |
| 398 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.10万 | $1.43亿 | 4.43% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.94万 | $142.01万 | 7.47% |
| 290 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02586 | $0.02373 | $53.87万 | $478.35万 | -4.31% |
| 586 |
AMATBAMATB
|
$374.2 | $375.63 | $319.85 | $15.09万 | — | 12.98% |
相关站点
共 40 个
Gram _币种排行
Artificial _比特币
Aave _币种排行
恒星币 _加密货币行情
USD1 _比特币
SOXSB _数字货币市值
Quant _数字货币市值
NEXPACE _BTC行情
恒星币 _比特币行情
狗币 _数字货币市值
ONEchain _比特币
达世币 _以太坊ETH价格
牛来 _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _币种排行
United Stables _币种排行
Raydium _BTC行情
Solana _币种排行
PancakeSwap _币种排行
Meteora _比特币
SNXXB _比特币行情
Injective _比特币行情
Ethena _比特币
比特币
Prometeus _比特币行情
EUR _比特币行情
Sui _比特币
Bubblemaps _比特币
TONToken _比特币行情
Official _比特币
TONToken _数字货币市值
Chainlink _BTC行情
比特币 _数字货币市值
KORUB _数字货币市值
DRAMB _比特币行情
Hedera _比特币行情
Uniswap _比特币
QQQB _币种排行
Hedera _比特币行情
United Stables _币种排行