24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $36.73万 | $2,018.27万 | -1.63% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 6 |
ZEC大零币
|
$1173.35 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.09% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 1.22% |
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.36万 | $1.15亿 | 0.35% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.86万 | $1,275.04万 | 1.91% |
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.57% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.67万 | $839.85万 | -0.23% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.92万 | $6,517.60万 | -0.39% |
| 368 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.61万 | $417.38万 | 0.91% |
| 287 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.18% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.83万 | $1.43亿 | 2.66% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 257 |
HAEDALHaedal Protocol
|
$0.02403 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.38% |
| 617 |
AMATBAMATB
|
$370.63 | $372.15 | $319.85 | $13.60万 | — | 9.98% |
相关站点
共 40 个
Uniswap _比特币
Aster _比特币行情
USDC _比特币
Shiba Inu _比特币
比特币 _币种排行
QQQB _数字货币市值
Zilliqa _数字货币市值
Ethena _比特币
Test _BTC行情
Hedera _加密货币行情
Artificial _加密货币行情
恒星币 _BTC行情
Sui _加密货币行情
COINB _比特币行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
TQQQB _BTC行情
Ripple USD _比特币
Gains Network _比特币行情
Meteora _比特币
大零币 _加密货币行情
NEXPACE _以太坊ETH价格
BMNRB _币种排行
SNXXB _加密货币行情
NFPrompt _BTC行情
United Stables _比特币
Shiba Inu _比特币
Filecoin _比特币行情
Gains Network _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _比特币
Meteora _比特币行情
Quant _BTC行情
Gram _币种排行
Filecoin _比特币
Solana _币种排行
Uniswap _币种排行
EUR _以太坊ETH价格
LayerZero _比特币
币安币 _加密货币行情