24H 最高$0.01519
24H 最低$0.01416
今日开盘$0.01514
24H 成交量$17.34万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,027.34万 | -2.15% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1230.41 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.26% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.29万 | $1,829.72万 | -2.24% |
| 228 |
SOLVSolv Protocol
|
$0.004381 | $0.004452 | $0.00417 | $65.88万 | $640.66万 | 0.51% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.14亿 | -2.42% |
| 596 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $10.98万 | $2,088.34万 | -2.04% |
| 660 |
BSPBBSPB
|
$43.48 | $44.40 | $42.39 | $4.12万 | — | 1.64% |
| 221 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.73万 | $1,256.40万 | -0.99% |
| 305 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $46.11万 | $2.00亿 | 0.13% |
| 617 |
AGLDAdventure Gold
|
$0.1539 | $0.1644 | $0.1499 | $9.78万 | $1,450.98万 | -5.76% |
| 82 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $283.67万 | $840.26万 | -5.71% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0511 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -3.22% |
| 367 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $36.63万 | $412.90万 | -4.03% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.36万 | $8,104.59万 | 0.52% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 615 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.91万 | $135.47万 | -3.05% |
| 156 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | 0.36% |
| 652 |
AMATBAMATB
|
$329.72 | $339.57 | $324.02 | $5.97万 | — | -1.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Vanar Chain _BTC行情
Ondo _BTC行情
Solana _比特币
Pudgy Penguins _比特币
Near Protocol _比特币
瑞波币 _BTC行情
Ethena _比特币
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
ONEchain _数字货币市值
Vanar Chain _比特币行情
莱特币 _币种排行
EWYB _BTC行情
Polkadot _数字货币市值
BitTensor _比特币行情
MarsCoin _币种排行
MarsCoin _数字货币市值
EWYB _比特币行情
Act I : The _币种排行
Act I : The _比特币行情
Gitcoin _比特币
莱特币 _数字货币市值
EWYB _比特币行情
Solana _比特币行情
TQQQB _币种排行
Avalanche _比特币
TONToken _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币行情
Solana _币种排行
Uniswap _比特币
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Ether.fi _加密货币行情