24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.52万 | $2,225.84万 | 0.25% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 5 |
ZEC大零币
|
$1319.63 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.86% |
| 686 |
IQIQ
|
$0.000741 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 3.64% |
| 138 |
SOLVSolv Protocol
|
$0.004552 | $0.00463 | $0.003902 | $166.42万 | $621.64万 | 6.33% |
| 579 |
XECeCash
|
$0.00000635 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 4.10% |
| 543 |
CTSICartesi
|
$0.02701 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 1.43% |
| 572 |
BSPBBSPB
|
$46.49 | $47.79 | $42.12 | $16.54万 | — | 6.51% |
| 281 |
MOVRMoonriver
|
$1.088 | $1.11 | $1.03 | $58.47万 | $1,336.61万 | 0.46% |
| 279 |
FFFalcon Finance
|
$0.09196 | $0.09234 | $0.08663 | $58.83万 | $2.15亿 | 5.58% |
| 622 |
AGLDAdventure Gold
|
$0.1758 | $0.1769 | $0.1697 | $12.22万 | $1,626.39万 | -0.17% |
| 505 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001401 | $0.0001314 | $23.18万 | $876.88万 | 0.59% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $58.68万 | $7,337.73万 | 7.79% |
| 272 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.35万 | $439.75万 | 2.27% |
| 309 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $52.39万 | $8,983.65万 | 0.28% |
| 338 |
THETATHETA
|
$0.1588 | $0.1608 | $0.145 | $46.40万 | $1.56亿 | 4.54% |
| 567 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.49% |
| 96 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $347.00万 | $544.06万 | 3.44% |
| 400 |
AMATBAMATB
|
$371.23 | $390.15 | $363.46 | $34.20万 | — | -4.02% |
相关站点
共 40 个
USD1 _币种排行
Starknet _数字货币市值
AAPLB _比特币行情
NFPrompt _比特币
瑞波币 _以太坊ETH价格
Artificial _BTC行情
USDC _数字货币市值
大零币 _币种排行
QQQB _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _比特币行情
NFPrompt _比特币行情
Official Trump _BTC行情
RWUSD _以太坊ETH价格
United Stables _币种排行
比特现金 _BTC行情
World Liberty _BTC行情
AMDB _比特币行情
Aerodrome _以太坊ETH价格
INTWB _BTC行情
Aster _BTC行情
Zama _BTC行情
PAX Gold _比特币
BEB _数字货币市值
1000CAT _加密货币行情
Artificial _比特币行情
INTWB _加密货币行情
牛来 _数字货币市值
BABAB _币种排行
Hedera _加密货币行情
币安币 _比特币
LayerZero _币种排行
BABAB _币种排行
Zama _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _币种排行
恒星币 _币种排行
Bittensor _BTC行情
Pepe _币种排行