24H 最高$0.5893
24H 最低$0.5556
今日开盘$0.5782
24H 成交量$187.37万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.58万 | $2,018.27万 | -1.92% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 5 |
ZEC大零币
|
$1165.9 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -4.92% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.30% |
| 293 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.004184 | $51.61万 | $663.14万 | 6.58% |
| 523 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.46万 | $1.15亿 | 1.07% |
| 633 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.95万 | $2,144.76万 | 2.61% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,275.04万 | 1.93% |
| 277 |
FFFalcon Finance
|
$0.08667 | $0.09116 | $0.08522 | $55.70万 | $2.05亿 | 0.90% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,468.59万 | 1.37% |
| 256 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001338 | $0.0001219 | $60.73万 | $839.85万 | 2.30% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.20% |
| 467 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $24.69万 | $417.38万 | 2.00% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 413 |
THETATHETA
|
$0.1407 | $0.1456 | $0.1357 | $31.31万 | $1.43亿 | 2.40% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.74% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $478.35万 | -6.16% |
| 581 |
AMATBAMATB
|
$373.11 | $375.63 | $319.85 | $14.81万 | — | 11.44% |
相关站点
共 40 个
Filecoin _数字货币市值
狗币 _数字货币市值
Zama _比特币行情
Uniswap _以太坊ETH价格
Aptos _比特币
Tether Gold _数字货币市值
TONToken _比特币行情
Zilliqa _加密货币行情
Reserve Rights _加密货币行情
Gram _加密货币行情
Wrapped _比特币行情
比特现金 _BTC行情
Holo _币种排行
NEXPACE _数字货币市值
Render _数字货币市值
United Stables _BTC行情
艾达币 _数字货币市值
牛来 _币种排行
Initia _以太坊ETH价格
Quant _比特币行情
LayerZero _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Reserve Rights _比特币行情
United Stables _数字货币市值
PAX Gold _数字货币市值
TONToken _BTC行情
币安币 _以太坊ETH价格
大零币 _币种排行
Gains Network _数字货币市值
Gram _数字货币市值
Meteora _比特币行情
波场 _比特币行情
BMNRB _币种排行
Render _比特币行情
Sign _以太坊ETH价格
Ondo _比特币行情
Gains Network _比特币行情
StraitsX USD _以太坊ETH价格