24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0526
24H 成交量$30.59万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $10.48万 | $2,086.46万 | -1.32% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 5 |
ZEC大零币
|
$1285.5 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 1.00% |
| 648 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.21% |
| 143 |
SOLVSolv Protocol
|
$0.004421 | $0.004452 | $0.004065 | $81.92万 | $612.02万 | 2.48% |
| 540 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.70% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.56万 | $2,141.40万 | -2.01% |
| 643 |
BSPBBSPB
|
$42.94 | $43.15 | $42.38 | $1.70万 | — | -0.46% |
| 249 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.00 | $43.55万 | $1,270.65万 | -1.75% |
| 464 |
FFFalcon Finance
|
$0.08658 | $0.08691 | $0.085 | $14.61万 | $1.99亿 | 0.28% |
| 611 |
AGLDAdventure Gold
|
$0.1598 | $0.1677 | $0.1598 | $4.50万 | $1,519.69万 | -3.85% |
| 39 |
HMSTRHamster Kombat
|
$0.0001328 | $0.00015 | $0.0001275 | $519.44万 | $832.33万 | 3.11% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 482 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.92万 | $6,672.27万 | -2.06% |
| 257 |
NOMNomina
|
$0.00144 | $0.00152 | $0.001434 | $40.72万 | $421.26万 | -4.19% |
| 434 |
ORCAOrca
|
$1.358 | $1.38 | $1.35 | $16.39万 | $8,141.47万 | -0.37% |
| 369 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.90万 | $1.43亿 | -2.35% |
| 457 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00877 | $15.00万 | $140.64万 | -2.32% |
| 124 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02698 | $0.02483 | $97.10万 | $486.59万 | 2.24% |
| 682 |
AMATBAMATB
|
$335.43 | $336.24 | $333.31 | $3,766.12 | — | 0.30% |
相关站点
共 40 个
USDC _加密货币行情
Gitcoin _BTC行情
Quant _BTC行情
应用链 _比特币
BitTensor _比特币行情
莱特币 _比特币行情
OpenLedger _币种排行
Sign _比特币行情
Thena _比特币
Shiba Inu _BTC行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Raydium _币种排行
比特现金 _数字货币市值
RWUSD _加密货币行情
Act I : The _加密货币行情
BEAMX _加密货币行情
EUR _币种排行
Uniswap _比特币
Reserve Rights _币种排行
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Zama _币种排行
Ether.fi _BTC行情
Polymath _以太坊ETH价格
Near Protocol _比特币
Aave _以太坊ETH价格
Solana _币种排行
QQQB _比特币行情
Gram _比特币行情
Artificial _BTC行情
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币
COCOS _加密货币行情
JUST _加密货币行情
Gitcoin _数字货币市值
BUSD _币种排行
Injective _加密货币行情